First Abu Dhabi Bank Pjsc - Részvényárfolyam

Ár Chg Nap Év Dátum
Absa 16,591.00 881.00 5.61% -1.10% 2024-06-14
Abu Dhabi Commercial Bank 7.90 0.01 0.13% -1.37% 2024-06-13
Abu Dhabi Islamic 10.88 0.10 0.93% 7.72% 2024-06-13
Aldar Properties 5.83 0 0% 14.31% 2024-06-13
Pathward Financial 52.38 -0.85 -1.60% 5.97% 2024-06-14
Commerce Bancshares 52.60 -0.36 -0.68% 4.66% 2024-06-14
Cullen/Frost Bankers 94.90 -0.91 -0.95% -13.46% 2024-06-14
Comerica 46.89 -1.34 -2.77% 9.34% 2024-06-14
CVB Financial 16.02 -0.21 -1.29% 9.50% 2024-06-14
FB Financial 36.15 -0.21 -0.58% 24.14% 2024-06-13
Fifth Third Bancorp 35.23 -0.42 -1.16% 31.65% 2024-06-14
Huntington Bancshares 12.29 -0.06 -0.47% 12.81% 2024-06-14
KeyCorp 13.35 -0.29 -2.09% 32.44% 2024-06-14
M&T Bank 141.41 -1.70 -1.18% 13.33% 2024-06-14
First Abu Dhabi Bank Pjsc 11.60 -0.10 -0.85% -9.80% 2024-06-13
Sharjah Islamic 2.20 -0.02 -0.90% 6.28% 2024-06-13
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
PCB Bancorp 14.55 -0.25 -1.69% -9.23% 2024-06-14
Regions Financial 18.56 -0.21 -1.09% 3.05% 2024-06-14
Rocket Companies 14.72 -0.09 -0.57% 57.72% 2024-06-14
Truist Financial 36.36 -0.45 -1.22% 14.63% 2024-06-13
Zions Bancorporation 40.66 -0.76 -1.82% 44.90% 2024-06-14

Ár Nap Év Dátum
ADX General 8933 -45.89 -0.51% -4.81% 2024-06-14